Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 16.25 16.25 16.25 16.25 -
23 Sep, 2013 16.25 16.25 16.25 16.25 -
20 Sep, 2013 16.25 16.25 16.25 16.25 -
19 Sep, 2013 16.25 16.25 15.5 16.25 17.26 Thousand
18 Sep, 2013 16.25 16.25 16.25 16.25 -
17 Sep, 2013 16.25 16.25 16.1 16.25 15 Thousand
16 Sep, 2013 16.5 17.0 16.5 16.5 2875.00
13 Sep, 2013 16.0 16.5 16.0 16.0 16.12 Thousand
12 Sep, 2013 15.0 15.0 15.0 15.0 -
11 Sep, 2013 14.5 15.5 14.5 15.0 42.86 Thousand