Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 15.75 15.75 15.75 15.75 -
07 Oct, 2013 15.75 15.75 15.75 15.75 -
04 Oct, 2013 16.0 16.49 16.0 16.0 591.00
03 Oct, 2013 16.0 16.0 15.81 16.0 5000.00
02 Oct, 2013 16.0 16.0 16.0 16.0 -
01 Oct, 2013 16.0 16.0 15.81 16.0 5000.00
30 Sep, 2013 16.0 16.0 16.0 16.0 -
27 Sep, 2013 16.0 16.0 16.0 16.0 -
26 Sep, 2013 16.0 16.0 16.0 16.0 -
25 Sep, 2013 16.25 16.25 16.25 16.25 -