Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 15.5 15.5 15.5 15.5 -
08 Nov, 2013 15.5 15.5 15.5 15.5 -
07 Nov, 2013 15.5 15.5 15.5 15.5 -
06 Nov, 2013 15.5 15.99 15.5 15.5 609.00
05 Nov, 2013 15.66 15.66 15.5 15.5 4703.00
04 Nov, 2013 15.75 15.75 15.75 15.75 -
01 Nov, 2013 15.75 15.75 15.75 15.75 -
31 Oct, 2013 15.75 15.75 15.75 15.75 -
30 Oct, 2013 15.75 15.75 15.75 15.75 -
29 Oct, 2013 15.75 15.75 15.75 15.75 -