Braveheart Investment Group (BRH)

GBX 2.25

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 15.5 15.5 15.0 15.5 16.74 Thousand
20 Nov, 2013 15.5 15.5 15.5 15.5 -
19 Nov, 2013 15.5 15.5 15.5 15.5 -
18 Nov, 2013 15.5 15.5 15.35 15.5 9727.00
15 Nov, 2013 15.5 15.5 15.5 15.5 -
14 Nov, 2013 15.5 15.5 15.5 15.5 -
13 Nov, 2013 15.5 15.5 15.5 15.5 -
12 Nov, 2013 15.5 15.5 15.0 15.5 50 Thousand
11 Nov, 2013 15.5 15.5 15.5 15.5 -
08 Nov, 2013 15.5 15.5 15.5 15.5 -