Braveheart Investment Group (BRH)

GBX 2.25

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 12.5 12.5 12.5 12.5 -
19 Dec, 2013 12.5 12.5 12.5 12.5 -
18 Dec, 2013 12.5 12.5 12.5 12.5 -
17 Dec, 2013 15.5 15.5 15.5 15.5 -
16 Dec, 2013 15.5 15.5 14.86 15.5 6400.00
13 Dec, 2013 15.5 15.5 15.5 15.5 -
12 Dec, 2013 15.5 15.5 15.0 15.5 25 Thousand
11 Dec, 2013 16.25 16.25 16.25 16.25 -
10 Dec, 2013 16.0 16.0 16.0 16.0 -
09 Dec, 2013 16.0 16.0 16.0 16.0 -