Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 16.0 16.0 16.0 16.0 -
06 Dec, 2013 16.0 16.0 15.35 16.0 5117.00
05 Dec, 2013 15.5 15.85 15.5 15.5 615.00
04 Dec, 2013 15.5 15.5 15.5 15.5 -
03 Dec, 2013 15.5 15.5 15.5 15.5 -
02 Dec, 2013 15.5 15.5 15.5 15.5 -
29 Nov, 2013 15.5 15.5 15.15 15.5 1929.00
28 Nov, 2013 15.5 15.5 15.5 15.5 -
27 Nov, 2013 15.5 15.5 15.5 15.5 -
26 Nov, 2013 15.5 15.5 15.5 15.5 -