Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 13.25 13.25 13.0 13.0 50 Thousand
09 Sep, 2013 13.25 15.5 13.25 13.25 100 Thousand
06 Sep, 2013 13.0 13.0 13.0 13.0 -
05 Sep, 2013 13.0 13.76 12.28 13.0 19.25 Thousand
04 Sep, 2013 13.0 13.0 13.0 13.0 -
03 Sep, 2013 13.0 13.0 13.0 13.0 -
02 Sep, 2013 12.0 12.5 12.0 12.0 696.00
30 Aug, 2013 12.0 12.5 12.0 12.0 569.00
29 Aug, 2013 12.0 12.0 12.0 12.0 -
28 Aug, 2013 12.0 12.0 11.15 12.0 21.03 Thousand