Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 10.5 10.5 10.45 10.45 850.00
22 Feb, 2012 10.5 10.5 10.45 10.45 202.00
16 Feb, 2012 10.25 10.5 9.52 9.52 19.11 Thousand
15 Feb, 2012 10.25 10.25 9.1 9.1 12.5 Thousand
14 Feb, 2012 10.5 10.5 9.02 10.0 37 Thousand
10 Feb, 2012 10.9 10.9 9.1 10.5 68.31 Thousand
09 Feb, 2012 10.0 11.45 9.0 10.9 244.3 Thousand
08 Feb, 2012 10.1 10.1 7.0 9.25 97.01 Thousand
07 Feb, 2012 11.0 11.0 9.0 10.1 61.06 Thousand
06 Feb, 2012 14.5 14.5 13.15 13.15 5818.00