Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 20.0 20.0 19.0 19.0 11.7 Thousand
22 Sep, 2011 21.0 21.0 21.0 21.0 2000.00
21 Sep, 2011 22.0 22.0 18.0 18.0 10 Thousand
16 Sep, 2011 22.0 22.0 21.33 21.33 25 Thousand
01 Sep, 2011 22.0 22.0 21.5 21.5 6250.00
30 Aug, 2011 22.0 22.25 21.6 21.6 454.00
22 Aug, 2011 21.6 21.6 21.6 21.6 5500.00
11 Aug, 2011 21.38 21.38 19.5 19.5 15.85 Thousand
28 Jul, 2011 22.5 22.5 21.5 21.5 21.00
26 Jul, 2011 22.5 22.5 20.0 20.0 12.5 Thousand