Braveheart Investment Group (BRH)
GBX 2.35
(0.0%)
GBX 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2011 | 24.5 | 24.5 | 22.0 | 22.0 | 10 Thousand |
| 27 May, 2011 | 24.5 | 24.5 | 24.0 | 24.0 | 409.00 |
| 26 May, 2011 | 24.5 | 24.5 | 22.0 | 22.0 | 10 Thousand |
| 12 May, 2011 | 23.0 | 23.0 | 23.0 | 23.0 | 15.98 Thousand |
| 03 May, 2011 | 25.5 | 25.5 | 23.0 | 23.0 | 7000.00 |
| 28 Apr, 2011 | 25.5 | 26.0 | 23.5 | 23.5 | 40 Thousand |
| 18 Apr, 2011 | 25.5 | 25.5 | 23.5 | 23.5 | 25 Thousand |
| 12 Apr, 2011 | 27.0 | 27.0 | 25.0 | 25.0 | 10 Thousand |
| 05 Apr, 2011 | 29.0 | 29.0 | 27.0 | 27.0 | 6850.00 |
| 01 Apr, 2011 | 31.0 | 31.0 | 30.0 | 30.0 | 5000.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE