Braveheart Investment Group (BRH)
GBX 2.35
(0.0%)
GBX 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 23.5 | 23.5 | 23.3 | 23.3 | 2787.00 |
| 04 Sep, 2009 | 23.5 | 23.5 | 22.0 | 23.5 | 8117.00 |
| 02 Sep, 2009 | 25.5 | 25.5 | 20.0 | 23.5 | 13.75 Thousand |
| 01 Sep, 2009 | 25.5 | 26.33 | 25.5 | 26.33 | 1832.00 |
| 26 Aug, 2009 | 26.5 | 26.5 | 25.0 | 25.0 | 2033.00 |
| 20 Aug, 2009 | 27.5 | 27.5 | 26.5 | 27.0 | 10.06 Thousand |
| 19 Aug, 2009 | 31.0 | 31.0 | 25.0 | 25.0 | 20 Thousand |
| 18 Aug, 2009 | 31.0 | 31.0 | 29.0 | 29.0 | 2000.00 |
| 14 Aug, 2009 | 31.0 | 31.9 | 31.0 | 31.9 | 10 Thousand |
| 10 Aug, 2009 | 30.5 | 30.5 | 29.37 | 29.37 | 714.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE