Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 31.0 31.0 29.5 29.5 5000.00
04 Aug, 2009 31.0 31.9 31.0 31.9 2000.00
29 Jul, 2009 31.5 32.0 31.0 32.0 9289.00
28 Jul, 2009 31.5 31.5 30.0 30.0 16.76 Thousand
27 Jul, 2009 31.5 31.5 29.62 29.62 714.00
22 Jul, 2009 31.5 33.0 31.5 33.0 4042.00
16 Jul, 2009 31.5 33.38 31.5 33.38 998.00
13 Jul, 2009 31.5 33.38 31.5 33.38 5333.00
29 Jun, 2009 32.0 33.0 32.0 33.0 132.00
22 Jun, 2009 31.5 31.5 29.62 29.62 1582.00