GBX 2.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2009 | 31.0 | 31.0 | 29.5 | 29.5 | 5000.00 |
04 Aug, 2009 | 31.0 | 31.9 | 31.0 | 31.9 | 2000.00 |
29 Jul, 2009 | 31.5 | 32.0 | 31.0 | 32.0 | 9289.00 |
28 Jul, 2009 | 31.5 | 31.5 | 30.0 | 30.0 | 16.76 Thousand |
27 Jul, 2009 | 31.5 | 31.5 | 29.62 | 29.62 | 714.00 |
22 Jul, 2009 | 31.5 | 33.0 | 31.5 | 33.0 | 4042.00 |
16 Jul, 2009 | 31.5 | 33.38 | 31.5 | 33.38 | 998.00 |
13 Jul, 2009 | 31.5 | 33.38 | 31.5 | 33.38 | 5333.00 |
29 Jun, 2009 | 32.0 | 33.0 | 32.0 | 33.0 | 132.00 |
22 Jun, 2009 | 31.5 | 31.5 | 29.62 | 29.62 | 1582.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE