Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 13.75 13.75 13.75 13.75 -
21 Aug, 2014 13.75 13.75 13.75 13.75 -
20 Aug, 2014 13.5 13.5 13.0 13.5 15 Thousand
19 Aug, 2014 13.5 14.0 13.5 13.5 1050.00
18 Aug, 2014 12.5 12.5 12.5 12.5 50 Thousand
15 Aug, 2014 12.5 12.5 12.0 12.5 23.01 Thousand
14 Aug, 2014 12.5 12.5 12.5 12.5 -
13 Aug, 2014 12.5 12.5 12.5 12.5 -
12 Aug, 2014 12.5 12.5 12.5 12.5 -
11 Aug, 2014 12.5 12.5 12.5 12.5 -