Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 14.25 14.25 14.25 14.25 -
17 Sep, 2014 14.25 14.25 14.25 14.25 -
16 Sep, 2014 14.25 14.25 14.25 14.25 -
15 Sep, 2014 14.25 14.25 14.25 14.25 -
12 Sep, 2014 14.25 14.25 13.66 14.25 36 Thousand
11 Sep, 2014 14.5 15.0 12.5 14.5 299.93 Thousand
10 Sep, 2014 14.5 14.5 14.5 14.5 -
09 Sep, 2014 14.5 14.5 14.5 14.5 -
08 Sep, 2014 14.5 14.5 14.5 14.5 -
05 Sep, 2014 14.5 14.5 14.5 14.5 -