Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 15.75 16.5 15.01 15.5 12.5 Thousand
01 Oct, 2014 15.75 15.75 15.75 15.75 -
30 Sep, 2014 15.75 15.75 15.75 15.75 -
29 Sep, 2014 15.0 15.0 15.0 15.0 -
26 Sep, 2014 15.0 15.0 15.0 15.0 -
25 Sep, 2014 15.0 15.0 15.0 15.0 -
24 Sep, 2014 15.0 15.0 15.0 15.0 -
23 Sep, 2014 15.13 15.4 15.0 15.0 13 Thousand
22 Sep, 2014 15.0 15.15 15.0 15.0 25 Thousand
19 Sep, 2014 14.25 14.54 13.66 14.38 21.07 Thousand