Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 14.25 14.25 14.25 14.25 -
16 Oct, 2014 14.25 14.25 14.25 14.25 -
15 Oct, 2014 14.25 14.25 14.25 14.25 -
14 Oct, 2014 14.25 14.25 14.25 14.25 -
13 Oct, 2014 14.5 14.5 14.0 14.5 156.00
10 Oct, 2014 14.5 14.5 14.5 14.5 -
09 Oct, 2014 14.5 14.5 14.5 14.5 -
08 Oct, 2014 14.5 14.5 14.5 14.5 -
07 Oct, 2014 15.13 15.13 15.13 15.13 -
06 Oct, 2014 15.13 15.13 15.13 15.13 -