Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 152.5 152.5 150.0 150.0 800.00
11 Jul, 2007 152.5 152.5 140.0 140.0 13.75 Thousand
09 Jul, 2007 152.5 152.5 150.0 150.0 480.00
05 Jul, 2007 154.5 154.5 152.5 154.0 2001.00
03 Jul, 2007 154.5 156.38 154.5 156.38 1264.00
28 Jun, 2007 154.5 157.0 154.5 157.0 19 Thousand
26 Jun, 2007 154.5 154.5 152.62 152.62 250.00
25 Jun, 2007 157.5 157.5 152.0 152.0 5000.00
22 Jun, 2007 160.0 160.0 155.0 155.0 11 Thousand
21 Jun, 2007 164.5 164.5 158.0 158.0 6000.00