Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 163.5 164.0 163.5 164.0 1.00
23 May, 2007 167.5 167.5 163.0 163.0 7500.00
22 May, 2007 167.5 167.5 165.0 165.0 5500.00
21 May, 2007 167.5 169.38 167.5 169.38 581.00
18 May, 2007 167.5 169.38 167.5 169.38 1483.00
17 May, 2007 167.5 169.38 167.5 169.38 2578.00
16 May, 2007 167.5 167.5 165.0 165.0 2500.00
15 May, 2007 167.5 167.5 165.62 165.62 1500.00
14 May, 2007 167.5 169.38 167.5 169.38 3224.00
09 May, 2007 167.5 169.38 167.5 169.38 700.00