Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 164.5 166.38 164.5 166.38 1573.00
14 Jun, 2007 164.5 166.38 164.5 166.38 239.00
13 Jun, 2007 162.5 165.0 162.5 165.0 10.47 Thousand
12 Jun, 2007 165.0 165.0 160.62 160.62 10.06 Thousand
11 Jun, 2007 165.5 165.5 163.0 163.0 5000.00
07 Jun, 2007 165.5 168.0 165.5 168.0 5950.00
06 Jun, 2007 165.5 168.0 165.5 168.0 1750.00
05 Jun, 2007 164.5 167.0 164.5 167.0 3000.00
04 Jun, 2007 164.5 166.0 164.5 166.0 5000.00
01 Jun, 2007 163.5 166.38 163.5 166.38 3448.00