Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 14.5 14.5 12.5 14.5 88 Thousand
03 Sep, 2014 14.5 14.5 14.5 14.5 -
02 Sep, 2014 14.5 15.5 12.5 14.5 348.11 Thousand
01 Sep, 2014 14.5 15.0 14.5 14.5 25 Thousand
29 Aug, 2014 14.5 14.5 12.5 14.5 530.18 Thousand
28 Aug, 2014 14.0 15.31 14.0 14.75 33.82 Thousand
27 Aug, 2014 13.75 13.75 13.75 13.75 -
26 Aug, 2014 13.75 13.75 13.75 13.75 -
22 Aug, 2014 13.75 13.75 13.75 13.75 -
21 Aug, 2014 13.75 13.75 13.75 13.75 -