Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 12.5 12.5 12.5 12.5 -
05 Aug, 2014 12.5 12.5 12.2 12.5 15 Thousand
04 Aug, 2014 12.5 12.5 12.5 12.5 -
01 Aug, 2014 12.5 12.5 12.0 12.5 20 Thousand
31 Jul, 2014 12.75 12.75 12.75 12.75 -
30 Jul, 2014 12.75 12.75 12.75 12.75 -
29 Jul, 2014 12.75 12.75 12.75 12.75 -
28 Jul, 2014 12.75 12.75 12.75 12.75 -
25 Jul, 2014 12.75 12.75 12.75 12.75 -
24 Jul, 2014 12.75 12.75 12.75 12.75 -