Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 12.75 13.0 12.75 12.75 8692.00
22 Jul, 2014 12.0 13.58 12.0 12.0 30.34 Thousand
21 Jul, 2014 10.75 11.0 10.75 11.0 1.67 Million
18 Jul, 2014 10.5 10.5 10.5 10.5 -
17 Jul, 2014 10.5 10.5 9.75 10.5 75 Thousand
16 Jul, 2014 11.5 11.5 11.5 11.5 -
15 Jul, 2014 11.5 11.5 11.5 11.5 -
14 Jul, 2014 11.5 11.5 11.5 11.5 -
11 Jul, 2014 11.5 11.5 11.5 11.5 -
10 Jul, 2014 11.5 11.5 11.5 11.5 -