Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 7.5 7.5 7.5 7.5 -
28 Aug, 2015 7.5 7.5 7.13 7.5 1000.00
27 Aug, 2015 7.5 7.5 7.5 7.5 -
26 Aug, 2015 7.5 7.5 7.5 7.5 -
25 Aug, 2015 7.5 7.5 7.5 7.5 -
24 Aug, 2015 7.5 7.5 7.5 7.5 -
21 Aug, 2015 7.5 7.5 7.5 7.5 -
20 Aug, 2015 7.5 7.5 6.5 7.5 25 Thousand
19 Aug, 2015 7.5 7.5 7.5 7.5 -
18 Aug, 2015 7.5 7.5 7.5 7.5 40 Thousand