GBX 2.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
28 Aug, 2015 | 7.5 | 7.5 | 7.13 | 7.5 | 1000.00 |
27 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
26 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
25 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
24 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
21 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
20 Aug, 2015 | 7.5 | 7.5 | 6.5 | 7.5 | 25 Thousand |
19 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
18 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 40 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE