Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 8.5 8.5 8.5 8.5 -
07 Aug, 2015 8.5 8.5 8.5 8.5 -
06 Aug, 2015 8.5 8.5 7.1 8.5 10.34 Thousand
05 Aug, 2015 9.25 9.25 9.25 9.25 -
04 Aug, 2015 9.25 9.25 9.25 9.25 -
03 Aug, 2015 9.25 9.25 9.25 9.25 -
31 Jul, 2015 9.25 9.25 9.25 9.25 -
30 Jul, 2015 9.25 9.25 9.25 9.25 -
29 Jul, 2015 9.25 9.25 9.25 9.25 -
28 Jul, 2015 9.25 9.25 9.01 9.25 5000.00