Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 7.25 7.25 7.25 7.25 -
07 Sep, 2015 7.25 7.25 7.25 7.25 -
04 Sep, 2015 7.25 7.25 7.25 7.25 -
03 Sep, 2015 6.5 7.25 6.5 7.25 275 Thousand
02 Sep, 2015 7.0 7.0 6.0 6.25 260 Thousand
01 Sep, 2015 7.5 7.5 7.5 7.5 -
28 Aug, 2015 7.5 7.5 7.13 7.5 1000.00
27 Aug, 2015 7.5 7.5 7.5 7.5 -
26 Aug, 2015 7.5 7.5 7.5 7.5 -
25 Aug, 2015 7.5 7.5 7.5 7.5 -