Braveheart Investment Group (BRH)

GBX 2.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 7.75 7.75 7.75 7.75 -
22 Sep, 2015 7.75 7.75 7.75 7.75 -
21 Sep, 2015 7.75 7.75 7.75 7.75 -
18 Sep, 2015 7.75 8.2 7.75 7.75 3800.00
17 Sep, 2015 7.75 7.75 7.75 7.75 -
16 Sep, 2015 7.75 7.75 7.75 7.75 -
15 Sep, 2015 7.5 7.5 7.5 7.5 -
14 Sep, 2015 7.25 7.65 7.25 7.25 40 Thousand
11 Sep, 2015 7.25 7.25 7.25 7.25 -
10 Sep, 2015 7.25 7.25 7.25 7.25 -