Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 8.0 8.0 8.0 8.0 -
21 Oct, 2015 8.0 8.0 8.0 8.0 -
20 Oct, 2015 8.0 8.0 8.0 8.0 -
19 Oct, 2015 8.0 8.0 8.0 8.0 -
16 Oct, 2015 8.0 8.0 8.0 8.0 -
15 Oct, 2015 8.0 8.0 8.0 8.0 -
14 Oct, 2015 8.0 8.5 8.0 8.0 35.02 Thousand
13 Oct, 2015 8.0 8.0 8.0 8.0 -
12 Oct, 2015 7.5 7.5 7.5 7.5 25 Thousand
09 Oct, 2015 7.5 7.5 7.5 7.5 50 Thousand