Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 7.5 7.5 7.5 7.5 -
18 Nov, 2015 7.5 7.5 7.5 7.5 -
17 Nov, 2015 7.5 7.5 7.5 7.5 -
16 Nov, 2015 7.5 7.5 7.5 7.5 -
13 Nov, 2015 7.5 8.0 7.5 7.5 25 Thousand
12 Nov, 2015 7.5 7.5 7.5 7.5 -
11 Nov, 2015 7.5 7.5 7.5 7.5 -
10 Nov, 2015 7.5 7.5 7.3 7.5 15.52 Thousand
09 Nov, 2015 7.5 7.5 7.5 7.5 -
06 Nov, 2015 7.5 7.95 7.5 7.5 50 Thousand