Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 7.5 8.0 7.5 7.5 10 Thousand
02 Dec, 2015 7.5 7.5 7.5 7.5 -
01 Dec, 2015 7.5 7.5 7.5 7.5 -
30 Nov, 2015 7.5 7.5 7.33 7.5 3800.00
27 Nov, 2015 7.5 7.5 7.5 7.5 -
26 Nov, 2015 7.5 7.5 7.3 7.5 10 Thousand
25 Nov, 2015 7.5 7.5 7.5 7.5 -
24 Nov, 2015 7.5 7.5 7.5 7.5 -
23 Nov, 2015 7.5 7.5 7.5 7.5 -
20 Nov, 2015 7.5 7.5 7.5 7.5 -