Braveheart Investment Group (BRH)

GBX 2.15

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 9.25 9.25 9.25 9.25 -
03 Aug, 2015 9.25 9.25 9.25 9.25 -
31 Jul, 2015 9.25 9.25 9.25 9.25 -
30 Jul, 2015 9.25 9.25 9.25 9.25 -
29 Jul, 2015 9.25 9.25 9.25 9.25 -
28 Jul, 2015 9.25 9.25 9.01 9.25 5000.00
27 Jul, 2015 9.25 9.25 9.08 9.25 5733.00
24 Jul, 2015 9.25 9.25 9.25 9.25 -
23 Jul, 2015 9.25 9.25 9.25 9.25 -
22 Jul, 2015 9.25 9.25 9.25 9.25 -