Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.05 | 4.5 | 4.05 | 4.5 | 155.99 Thousand |
| 06 Sep, 2024 | 4.05 | 4.5 | 4.05 | 4.5 | 5000.00 |
| 05 Sep, 2024 | 4.05 | 4.5 | 4.05 | 4.5 | 1224.00 |
| 04 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Sep, 2024 | 4.05 | 4.5 | 4.05 | 4.5 | 264 Thousand |
| 02 Sep, 2024 | 4.05 | 4.5 | 4.05 | 4.5 | 4680.00 |
| 30 Aug, 2024 | 4.66 | 4.95 | 4.5 | 4.5 | 5972.00 |
| 29 Aug, 2024 | 4.05 | 4.5 | 4.05 | 4.5 | 1866.00 |
| 28 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Aug, 2024 | 4.05 | 4.75 | 4.05 | 4.5 | 54.16 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633