Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 19.77 Thousand |
| 20 Sep, 2024 | 4.01 | 4.4 | 4.01 | 4.25 | 5555.00 |
| 19 Sep, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 19.12 Thousand |
| 18 Sep, 2024 | 4.22 | 4.25 | 4.01 | 4.25 | 49.19 Thousand |
| 17 Sep, 2024 | 4.22 | 4.47 | 4.01 | 4.25 | 11.02 Thousand |
| 16 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 Sep, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 21.17 Thousand |
| 12 Sep, 2024 | 4.47 | 4.47 | 4.25 | 4.25 | 2.00 |
| 11 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Sep, 2024 | 4.05 | 4.25 | 4.01 | 4.25 | 43.15 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633