Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.5 | 3.5 | 3.2 | 3.5 | 7457.00 |
| 17 Oct, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 53.9 Thousand |
| 16 Oct, 2024 | 3.5 | 4.0 | 3.15 | 3.5 | 66.65 Thousand |
| 15 Oct, 2024 | 3.5 | 4.0 | 3.16 | 3.5 | 35.73 Thousand |
| 14 Oct, 2024 | 3.52 | 3.52 | 3.15 | 3.5 | 74.6 Thousand |
| 11 Oct, 2024 | 3.55 | 4.0 | 3.55 | 4.0 | 195.37 Thousand |
| 10 Oct, 2024 | 3.5 | 3.5 | 3.35 | 3.5 | 990.00 |
| 09 Oct, 2024 | 3.5 | 3.5 | 3.35 | 3.5 | 265.00 |
| 08 Oct, 2024 | 3.5 | 3.9 | 3.13 | 3.5 | 169.27 Thousand |
| 07 Oct, 2024 | 3.5 | 3.5 | 3.06 | 3.5 | 263.51 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE