Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.75 | 4.95 | 4.0 | 4.5 | 63.85 Thousand |
| 22 Aug, 2024 | 4.06 | 4.5 | 4.06 | 4.5 | 12.9 Thousand |
| 21 Aug, 2024 | 4.06 | 4.5 | 4.06 | 4.5 | 30 Thousand |
| 20 Aug, 2024 | 4.05 | 4.5 | 4.05 | 4.5 | 4616.00 |
| 19 Aug, 2024 | 4.03 | 4.5 | 4.03 | 4.5 | 26.4 Thousand |
| 16 Aug, 2024 | 5.04 | 5.04 | 4.05 | 4.5 | 51.15 Thousand |
| 15 Aug, 2024 | 5.0 | 5.04 | 4.75 | 4.75 | 2997.00 |
| 14 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 13 Aug, 2024 | 4.01 | 5.23 | 4.01 | 4.75 | 5988.00 |
| 12 Aug, 2024 | 4.08 | 4.75 | 4.08 | 4.75 | 4641.00 |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633