GBX 2.2
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 4.0 | 4.0 | 3.25 | 4.0 | 110.47 Thousand |
02 Oct, 2024 | 4.35 | 4.35 | 3.71 | 4.35 | 10 Thousand |
01 Oct, 2024 | 4.35 | 4.35 | 3.71 | 4.35 | 5409.00 |
30 Sep, 2024 | 4.35 | 4.5 | 3.71 | 4.35 | 45.45 Thousand |
27 Sep, 2024 | 4.5 | 4.64 | 4.01 | 4.35 | 28.91 Thousand |
26 Sep, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 961.00 |
25 Sep, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 14.1 Thousand |
24 Sep, 2024 | 4.35 | 4.5 | 4.35 | 4.5 | 85.18 Thousand |
23 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 9886.00 |
20 Sep, 2024 | 4.25 | 4.4 | 4.01 | 4.25 | 5555.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE