Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.85 | 4.85 | 4.01 | 4.75 | 32.03 Thousand |
| 08 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 07 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 06 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 05 Aug, 2024 | 4.22 | 5.23 | 4.01 | 4.75 | 24.41 Thousand |
| 02 Aug, 2024 | 5.23 | 5.25 | 5.23 | 5.25 | 68.00 |
| 01 Aug, 2024 | 5.01 | 5.25 | 4.6 | 5.25 | 67.55 Thousand |
| 31 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Jul, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 35.94 Thousand |
| 29 Jul, 2024 | 5.28 | 5.28 | 5.0 | 5.25 | 33.24 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633