Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.05 | 4.5 | 4.05 | 4.5 | 124.26 Thousand |
| 12 Jul, 2024 | 4.34 | 4.5 | 4.34 | 4.5 | 22 Thousand |
| 11 Jul, 2024 | 4.05 | 4.5 | 4.05 | 4.5 | 5004.00 |
| 10 Jul, 2024 | 4.34 | 4.5 | 4.0 | 4.5 | 20.88 Thousand |
| 09 Jul, 2024 | 4.11 | 4.5 | 4.11 | 4.5 | 36.53 Thousand |
| 08 Jul, 2024 | 4.11 | 4.5 | 4.11 | 4.5 | 843.00 |
| 05 Jul, 2024 | 4.11 | 4.5 | 4.11 | 4.5 | 10.84 Thousand |
| 04 Jul, 2024 | 4.11 | 4.5 | 4.11 | 4.5 | 8572.00 |
| 03 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 9196.00 |
| 02 Jul, 2024 | 4.05 | 4.95 | 4.05 | 4.5 | 9820.00 |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633