Braveheart Investment Group (BRH)
GBX 2.2
(-0.9%)
GBX 2.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.5 | 4.5 | 4.05 | 4.5 | 1224.00 |
| 04 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Sep, 2024 | 4.5 | 4.5 | 4.05 | 4.5 | 8147.00 |
| 02 Sep, 2024 | 4.5 | 4.5 | 4.05 | 4.5 | 2690.00 |
| 30 Aug, 2024 | 4.5 | 4.95 | 4.5 | 4.5 | 5972.00 |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.05 | 4.5 | 933.00 |
| 28 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Aug, 2024 | 4.5 | 4.75 | 4.05 | 4.5 | 33.31 Thousand |
| 23 Aug, 2024 | 4.5 | 4.95 | 4.0 | 4.5 | 49.28 Thousand |
| 22 Aug, 2024 | 4.5 | 4.5 | 4.06 | 4.5 | 6452.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE