Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.35 | 4.35 | 3.71 | 4.35 | 5409.00 |
| 30 Sep, 2024 | 4.35 | 4.5 | 3.71 | 4.35 | 45.45 Thousand |
| 27 Sep, 2024 | 4.5 | 4.64 | 4.01 | 4.35 | 28.91 Thousand |
| 26 Sep, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 961.00 |
| 25 Sep, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 14.1 Thousand |
| 24 Sep, 2024 | 4.35 | 4.5 | 4.35 | 4.5 | 85.18 Thousand |
| 23 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 9886.00 |
| 20 Sep, 2024 | 4.25 | 4.4 | 4.01 | 4.25 | 5555.00 |
| 19 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 9563.00 |
| 18 Sep, 2024 | 4.25 | 4.25 | 4.01 | 4.25 | 37.59 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE