Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4.25 4.48 4.01 4.25 11.02 Thousand
16 Sep, 2024 4.25 4.25 4.25 4.25 -
13 Sep, 2024 4.25 4.25 4.0 4.25 15.58 Thousand
12 Sep, 2024 4.25 4.48 4.25 4.25 2.00
11 Sep, 2024 4.25 4.25 4.25 4.25 -
10 Sep, 2024 4.25 4.25 4.02 4.25 27.78 Thousand
09 Sep, 2024 4.5 4.5 4.05 4.5 6588.00
06 Sep, 2024 4.5 4.5 4.05 4.5 5000.00
05 Sep, 2024 4.5 4.5 4.05 4.5 1224.00
04 Sep, 2024 4.5 4.5 4.5 4.5 -