Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.03 | 5.65 | 5.0 | 5.0 | 39.34 Thousand |
| 31 May, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 65.19 Thousand |
| 30 May, 2024 | 5.53 | 5.53 | 4.85 | 5.25 | 40.76 Thousand |
| 29 May, 2024 | 4.82 | 5.0 | 4.82 | 5.0 | 70 Thousand |
| 28 May, 2024 | 4.81 | 5.8 | 4.81 | 5.0 | 22.07 Thousand |
| 24 May, 2024 | 4.79 | 5.45 | 4.79 | 5.0 | 99.31 Thousand |
| 23 May, 2024 | 5.06 | 5.06 | 4.76 | 5.0 | 47.14 Thousand |
| 22 May, 2024 | 5.25 | 5.88 | 5.0 | 5.0 | 32.18 Thousand |
| 21 May, 2024 | 4.5 | 5.9 | 4.5 | 5.5 | 356.83 Thousand |
| 20 May, 2024 | 5.01 | 6.0 | 5.01 | 5.5 | 234.85 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633