Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.5 | 4.0 | 3.16 | 3.5 | 35.73 Thousand |
| 14 Oct, 2024 | 3.52 | 3.52 | 3.15 | 3.5 | 74.6 Thousand |
| 11 Oct, 2024 | 3.55 | 4.0 | 3.55 | 4.0 | 195.37 Thousand |
| 10 Oct, 2024 | 3.5 | 3.5 | 3.35 | 3.5 | 990.00 |
| 09 Oct, 2024 | 3.5 | 3.5 | 3.35 | 3.5 | 265.00 |
| 08 Oct, 2024 | 3.5 | 3.9 | 3.13 | 3.5 | 169.27 Thousand |
| 07 Oct, 2024 | 3.5 | 3.5 | 3.06 | 3.5 | 263.51 Thousand |
| 04 Oct, 2024 | 4.0 | 4.0 | 3.05 | 3.5 | 664.56 Thousand |
| 03 Oct, 2024 | 4.0 | 4.0 | 3.25 | 4.0 | 110.47 Thousand |
| 02 Oct, 2024 | 4.35 | 4.35 | 3.71 | 4.35 | 10 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE