Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.48 | 4.5 | 4.05 | 4.5 | 145.48 Thousand |
| 28 Jun, 2024 | 4.08 | 4.5 | 4.08 | 4.5 | 12 Thousand |
| 27 Jun, 2024 | 4.51 | 4.95 | 4.5 | 4.5 | 43.8 Thousand |
| 26 Jun, 2024 | 4.22 | 4.52 | 4.22 | 4.5 | 60.92 Thousand |
| 25 Jun, 2024 | 4.4 | 4.5 | 4.4 | 4.5 | 19.37 Thousand |
| 24 Jun, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 21 Jun, 2024 | 4.55 | 4.71 | 4.55 | 4.7 | 15.13 Thousand |
| 20 Jun, 2024 | 4.55 | 5.0 | 4.55 | 5.0 | 67.75 Thousand |
| 19 Jun, 2024 | 4.67 | 5.08 | 4.67 | 5.0 | 42.75 Thousand |
| 18 Jun, 2024 | 4.67 | 5.14 | 4.67 | 5.0 | 64.42 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633