Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.11 | 5.3 | 5.0 | 5.25 | 58.5 Thousand |
| 25 Jul, 2024 | 5.08 | 5.32 | 5.08 | 5.25 | 59.62 Thousand |
| 24 Jul, 2024 | 4.85 | 6.4 | 4.85 | 5.25 | 1.7 Million |
| 23 Jul, 2024 | 4.18 | 4.45 | 3.63 | 4.0 | 325.48 Thousand |
| 22 Jul, 2024 | 4.06 | 4.29 | 3.66 | 4.25 | 205.9 Thousand |
| 19 Jul, 2024 | 4.06 | 4.5 | 4.05 | 4.5 | 50.29 Thousand |
| 18 Jul, 2024 | 4.06 | 4.5 | 4.06 | 4.5 | 23.48 Thousand |
| 17 Jul, 2024 | 4.06 | 4.5 | 4.06 | 4.5 | 10 Thousand |
| 16 Jul, 2024 | 4.06 | 4.7 | 4.06 | 4.5 | 944.00 |
| 15 Jul, 2024 | 4.05 | 4.5 | 4.05 | 4.5 | 124.26 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633