Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.34 | 5.45 | 4.0 | 4.75 | 1.02 Million |
| 16 May, 2024 | 4.14 | 6.0 | 3.76 | 5.0 | 973.64 Thousand |
| 15 May, 2024 | 7.7 | 7.7 | 3.28 | 4.25 | 1.24 Million |
| 14 May, 2024 | 7.74 | 7.74 | 7.02 | 7.5 | 28.72 Thousand |
| 13 May, 2024 | 7.5 | 7.92 | 7.08 | 7.5 | 86.84 Thousand |
| 10 May, 2024 | 6.6 | 7.5 | 6.6 | 7.25 | 133.09 Thousand |
| 09 May, 2024 | 6.68 | 7.0 | 6.6 | 6.75 | 301.25 Thousand |
| 08 May, 2024 | 6.13 | 6.64 | 6.0 | 6.5 | 10.24 Thousand |
| 07 May, 2024 | 6.64 | 6.64 | 6.1 | 6.5 | 77.94 Thousand |
| 03 May, 2024 | 6.26 | 7.0 | 6.13 | 6.5 | 55.38 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633