Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.21 | 3.5 | 3.06 | 3.5 | 263.51 Thousand |
| 04 Oct, 2024 | 4.0 | 4.0 | 3.05 | 3.5 | 664.56 Thousand |
| 03 Oct, 2024 | 3.71 | 4.0 | 3.25 | 4.0 | 110.47 Thousand |
| 02 Oct, 2024 | 3.71 | 4.35 | 3.71 | 4.35 | 20 Thousand |
| 01 Oct, 2024 | 3.71 | 4.35 | 3.71 | 4.35 | 10.81 Thousand |
| 30 Sep, 2024 | 4.5 | 4.5 | 3.71 | 4.35 | 45.45 Thousand |
| 27 Sep, 2024 | 4.64 | 4.64 | 4.01 | 4.35 | 52.44 Thousand |
| 26 Sep, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 1922.00 |
| 25 Sep, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 14.1 Thousand |
| 24 Sep, 2024 | 4.35 | 4.5 | 4.35 | 4.5 | 148.36 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633