Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.75 | 3.75 | 3.55 | 3.75 | 88.45 Thousand |
| 31 Oct, 2024 | 3.98 | 4.0 | 3.63 | 3.75 | 40.74 Thousand |
| 30 Oct, 2024 | 3.96 | 3.96 | 3.55 | 3.75 | 40.34 Thousand |
| 29 Oct, 2024 | 3.93 | 4.0 | 3.63 | 3.75 | 310.13 Thousand |
| 28 Oct, 2024 | 3.5 | 3.75 | 3.5 | 3.75 | 22.00 |
| 25 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 45 Thousand |
| 24 Oct, 2024 | 4.0 | 4.0 | 3.0 | 3.75 | 596.27 Thousand |
| 23 Oct, 2024 | 4.0 | 4.0 | 3.11 | 3.5 | 14.77 Thousand |
| 22 Oct, 2024 | 3.11 | 4.0 | 3.11 | 3.5 | 30.81 Thousand |
| 21 Oct, 2024 | 3.2 | 3.5 | 3.11 | 3.5 | 60.45 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633