Braveheart Investment Group (BRH)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.0 | 5.47 | 4.5 | 5.0 | 170.69 Thousand |
| 24 Jan, 2025 | 5.0 | 5.3 | 5.0 | 5.0 | 8190.00 |
| 23 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Jan, 2025 | 5.0 | 5.3 | 5.0 | 5.0 | 198.58 Thousand |
| 21 Jan, 2025 | 5.0 | 5.0 | 4.67 | 5.0 | 67.27 Thousand |
| 20 Jan, 2025 | 4.75 | 5.5 | 4.5 | 5.0 | 328.29 Thousand |
| 17 Jan, 2025 | 4.75 | 4.75 | 4.56 | 4.75 | 17.76 Thousand |
| 16 Jan, 2025 | 4.9 | 4.9 | 4.55 | 4.75 | 66.57 Thousand |
| 15 Jan, 2025 | 5.0 | 5.0 | 4.63 | 5.0 | 1650.00 |
| 14 Jan, 2025 | 5.0 | 5.0 | 4.63 | 5.0 | 1375.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE