Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.8 | 4.4 | 3.66 | 4.25 | 675.53 Thousand |
| 27 Nov, 2024 | 3.5 | 3.5 | 3.16 | 3.5 | 487.99 Thousand |
| 26 Nov, 2024 | 4.3 | 4.5 | 3.75 | 4.0 | 74.83 Thousand |
| 25 Nov, 2024 | 3.71 | 4.3 | 3.71 | 4.0 | 4001.00 |
| 22 Nov, 2024 | 3.75 | 4.35 | 3.5 | 4.0 | 21.63 Thousand |
| 21 Nov, 2024 | 4.35 | 4.5 | 3.75 | 4.0 | 8246.00 |
| 20 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Nov, 2024 | 3.51 | 4.49 | 3.51 | 4.0 | 154.34 Thousand |
| 18 Nov, 2024 | 3.78 | 4.5 | 3.78 | 4.0 | 4673.00 |
| 15 Nov, 2024 | 3.78 | 4.0 | 3.78 | 4.0 | 3152.00 |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633