Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.75 | 4.5 | 3.0 | 3.75 | 1172.00 |
| 17 Apr, 2025 | 3.75 | 4.0 | 3.0 | 3.75 | 55.07 Thousand |
| 16 Apr, 2025 | 4.0 | 4.5 | 3.25 | 3.75 | 146.16 Thousand |
| 15 Apr, 2025 | 4.0 | 4.4 | 3.67 | 4.0 | 31.39 Thousand |
| 14 Apr, 2025 | 4.0 | 4.0 | 3.94 | 4.0 | 4238.00 |
| 11 Apr, 2025 | 4.0 | 4.0 | 3.94 | 4.0 | 63.45 Thousand |
| 10 Apr, 2025 | 4.0 | 4.5 | 3.61 | 4.0 | 5399.00 |
| 09 Apr, 2025 | 4.0 | 4.0 | 3.61 | 4.0 | 7017.00 |
| 08 Apr, 2025 | 4.0 | 4.0 | 3.61 | 4.0 | 18.26 Thousand |
| 07 Apr, 2025 | 3.75 | 4.0 | 3.5 | 4.0 | 98.87 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE