Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.06 | 5.06 | 5.0 | 5.0 | 2014.00 |
| 27 Jan, 2025 | 5.3 | 5.47 | 4.5 | 5.0 | 335.05 Thousand |
| 24 Jan, 2025 | 5.04 | 5.3 | 5.0 | 5.0 | 8190.00 |
| 23 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Jan, 2025 | 5.3 | 5.3 | 5.0 | 5.0 | 4.61 Million |
| 21 Jan, 2025 | 4.67 | 5.0 | 4.67 | 5.0 | 67.27 Thousand |
| 20 Jan, 2025 | 4.5 | 5.5 | 4.5 | 5.0 | 328.29 Thousand |
| 17 Jan, 2025 | 4.56 | 4.75 | 4.56 | 4.75 | 17.76 Thousand |
| 16 Jan, 2025 | 4.63 | 4.9 | 4.55 | 4.75 | 66.57 Thousand |
| 15 Jan, 2025 | 4.63 | 5.0 | 4.63 | 5.0 | 1650.00 |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633