Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.25 | 2.5 | 2.25 | 2.25 | 345.56 Thousand |
| 20 May, 2025 | 2.25 | 2.5 | 2.25 | 2.25 | 120.00 |
| 19 May, 2025 | 2.25 | 2.5 | 2.22 | 2.25 | 358.23 Thousand |
| 16 May, 2025 | 3.0 | 3.0 | 2.25 | 2.25 | 449.92 Thousand |
| 15 May, 2025 | 3.5 | 3.76 | 3.5 | 3.5 | 27.04 Thousand |
| 14 May, 2025 | 3.61 | 3.61 | 3.21 | 3.5 | 104.35 Thousand |
| 13 May, 2025 | 3.75 | 3.84 | 3.53 | 3.75 | 66.56 Thousand |
| 12 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 May, 2025 | 3.75 | 3.84 | 3.75 | 3.75 | 35 Thousand |
| 08 May, 2025 | 3.75 | 3.98 | 3.75 | 3.75 | 25.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE