Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.0 | 5.5 | 5.0 | 5.5 | 20.12 Thousand |
| 10 Feb, 2025 | 5.04 | 5.5 | 5.04 | 5.5 | 38.77 Thousand |
| 07 Feb, 2025 | 5.07 | 5.5 | 5.07 | 5.5 | 66.25 Thousand |
| 06 Feb, 2025 | 5.07 | 5.56 | 5.07 | 5.5 | 18.45 Thousand |
| 05 Feb, 2025 | 5.07 | 5.56 | 5.07 | 5.5 | 46 Thousand |
| 04 Feb, 2025 | 5.07 | 5.5 | 5.07 | 5.5 | 19.06 Thousand |
| 03 Feb, 2025 | 5.12 | 6.0 | 5.12 | 5.5 | 22.53 Thousand |
| 31 Jan, 2025 | 5.16 | 5.5 | 5.12 | 5.5 | 29.89 Thousand |
| 30 Jan, 2025 | 5.13 | 5.7 | 5.13 | 5.5 | 20.4 Thousand |
| 29 Jan, 2025 | 5.48 | 6.0 | 5.06 | 5.5 | 103.03 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633