Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.63 | 5.0 | 4.63 | 5.0 | 1881.00 |
| 13 Jan, 2025 | 4.95 | 5.0 | 4.71 | 5.0 | 105.99 Thousand |
| 10 Jan, 2025 | 4.95 | 5.0 | 4.95 | 5.0 | 18.12 Thousand |
| 09 Jan, 2025 | 4.81 | 4.81 | 4.71 | 4.75 | 1.36 Million |
| 08 Jan, 2025 | 4.81 | 4.81 | 4.75 | 4.75 | 4257.00 |
| 07 Jan, 2025 | 4.81 | 4.81 | 4.75 | 4.75 | 2330.00 |
| 06 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 03 Jan, 2025 | 4.81 | 4.81 | 4.75 | 4.75 | 32.38 Thousand |
| 02 Jan, 2025 | 4.81 | 5.2 | 4.75 | 4.75 | 28.75 Thousand |
| 31 Dec, 2024 | 5.5 | 5.5 | 4.75 | 4.75 | 3356.00 |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633