Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.17 | 5.17 | 4.75 | 4.75 | 135.88 Thousand |
| 11 Dec, 2024 | 5.5 | 5.5 | 4.75 | 4.75 | 918.00 |
| 10 Dec, 2024 | 5.29 | 5.29 | 4.75 | 5.0 | 130.26 Thousand |
| 09 Dec, 2024 | 5.3 | 5.3 | 5.0 | 5.0 | 18.41 Thousand |
| 06 Dec, 2024 | 5.17 | 5.5 | 5.0 | 5.0 | 109.76 Thousand |
| 05 Dec, 2024 | 4.7 | 5.0 | 4.7 | 5.0 | 113.39 Thousand |
| 04 Dec, 2024 | 4.28 | 5.3 | 4.28 | 5.0 | 230.95 Thousand |
| 03 Dec, 2024 | 4.9 | 4.9 | 3.98 | 4.25 | 23.76 Thousand |
| 02 Dec, 2024 | 5.0 | 5.0 | 4.25 | 4.25 | 66.09 Thousand |
| 29 Nov, 2024 | 4.13 | 4.5 | 4.13 | 4.5 | 153.87 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633