Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.19 | 4.19 | 3.08 | 3.75 | 497.49 Thousand |
| 03 Apr, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 310.94 Thousand |
| 02 Apr, 2025 | 5.0 | 5.0 | 4.6 | 5.0 | 11.89 Thousand |
| 01 Apr, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 454.00 |
| 31 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Mar, 2025 | 5.0 | 5.5 | 4.51 | 5.0 | 857.00 |
| 27 Mar, 2025 | 5.0 | 5.18 | 5.0 | 5.0 | 9827.00 |
| 26 Mar, 2025 | 5.0 | 5.0 | 4.5 | 5.0 | 106.00 |
| 25 Mar, 2025 | 5.0 | 5.19 | 5.0 | 5.0 | 10 Thousand |
| 24 Mar, 2025 | 5.0 | 5.0 | 4.5 | 5.0 | 14.7 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE