Braveheart Investment Group (BRH)
GBX 2.2
(-0.9%)
GBX 2.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.5 | 5.5 | 5.0 | 5.5 | 10.12 Thousand |
| 10 Feb, 2025 | 5.5 | 5.5 | 5.04 | 5.5 | 34.14 Thousand |
| 07 Feb, 2025 | 5.5 | 5.5 | 5.07 | 5.5 | 36.25 Thousand |
| 06 Feb, 2025 | 5.5 | 5.56 | 5.07 | 5.5 | 16.18 Thousand |
| 05 Feb, 2025 | 5.5 | 5.56 | 5.07 | 5.5 | 33 Thousand |
| 04 Feb, 2025 | 5.5 | 5.5 | 5.07 | 5.5 | 19.06 Thousand |
| 03 Feb, 2025 | 5.5 | 6.0 | 5.12 | 5.5 | 22.53 Thousand |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.12 | 5.5 | 29.89 Thousand |
| 30 Jan, 2025 | 5.5 | 5.7 | 5.13 | 5.5 | 11.7 Thousand |
| 29 Jan, 2025 | 5.06 | 6.0 | 5.06 | 5.5 | 103.03 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE