Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.78 | 4.0 | 3.78 | 4.0 | 3152.00 |
| 14 Nov, 2024 | 4.5 | 4.5 | 3.75 | 4.0 | 16.85 Thousand |
| 13 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Nov, 2024 | 4.4 | 4.4 | 3.67 | 4.0 | 47.46 Thousand |
| 11 Nov, 2024 | 3.77 | 5.0 | 3.58 | 4.0 | 84.79 Thousand |
| 08 Nov, 2024 | 3.58 | 4.25 | 3.58 | 4.25 | 4202.00 |
| 07 Nov, 2024 | 3.5 | 4.25 | 3.5 | 4.25 | 2.63 Million |
| 06 Nov, 2024 | 3.77 | 5.0 | 3.77 | 4.25 | 11.51 Thousand |
| 05 Nov, 2024 | 4.0 | 4.0 | 3.75 | 3.75 | 35.06 Thousand |
| 04 Nov, 2024 | 3.58 | 3.75 | 3.5 | 3.75 | 72.54 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633