Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.2 | 3.5 | 3.2 | 3.5 | 7457.00 |
| 17 Oct, 2024 | 3.7 | 4.0 | 3.5 | 3.5 | 53.9 Thousand |
| 16 Oct, 2024 | 3.68 | 4.0 | 3.15 | 3.5 | 66.65 Thousand |
| 15 Oct, 2024 | 4.0 | 4.0 | 3.16 | 3.5 | 42.18 Thousand |
| 14 Oct, 2024 | 3.51 | 3.52 | 3.15 | 3.5 | 75.85 Thousand |
| 11 Oct, 2024 | 3.9 | 4.0 | 3.55 | 4.0 | 242.25 Thousand |
| 10 Oct, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 1980.00 |
| 09 Oct, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 265.00 |
| 08 Oct, 2024 | 3.9 | 3.9 | 3.13 | 3.5 | 169.27 Thousand |
| 07 Oct, 2024 | 3.21 | 3.5 | 3.06 | 3.5 | 263.51 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633